Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 12:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LUNATerra	$0.0386	$0.0399	$0.0384	$21.02万	$2,750.32万	-2.77%
27	XAUTTether Gold	$3920.18	$3,958.71	$3,888.10	$1,950.03万	$9.73亿	0.50%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.53万	$842.63万	0.17%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
294	MMTMeMusic	$0.1181	$0.1271	$0.1145	$48.66万	$4,255.95万	-6.79%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	0.98%
200	PLTRBPLTRB	$170.42	$189.10	$170.32	$79.72万	—	-9.14%
21	DOGEDogecoin	$0.07415	$0.07622	$0.07318	$2,582.93万	$126.96亿	-2.58%
669	QTUMQtum	$0.742	$0.765	$0.736	$4.13万	$7,505.82万	-3.01%
380	OPNOpinion	$0.041	$0.044	$0.0404	$35.25万	$825.14万	-6.61%
651	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.33万	$5,893.16万	-0.32%
474	DIADIA	$0.1435	$0.149	$0.1414	$23.15万	$1,723.53万	-1.58%
248	KAVAKava	$0.06831	$0.06844	$0.06764	$59.61万	$7,375.59万	-0.13%
66	INITInitia	$0.13341	$0.18079	$0.13036	$520.69万	$2,085.66万	-25.54%
423	API3API3	$0.2287	$0.2362	$0.2264	$29.25万	$3,379.16万	-2.56%
523	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.71万	$662.11万	-4.28%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0456	$0.0477	$0.0452	$16.82万	$214.12万	-4.20%
471	GMXGMX	$8.25	$8.32	$7.84	$23.54万	$8,067.29万	4.30%