Notcoin
NOT · 美元计价
$0.000321
≈ ￥0.0021186
-3.02% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.000331
24H 成交量
$43.68万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.30万 | $2,453.90万 | -3.49% |
| 35 |
XAUTTether Gold
|
$3867.06 | $3,896.00 | $3,859.00 | $1,240.80万 | $9.54亿 | -0.40% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 449 |
DOLODolomite
|
$0.02023 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -0.79% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1105 | $30.03万 | $4,118.81万 | -5.15% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 471 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 19 |
DOGE狗币
|
$0.06294 | $0.06662 | $0.0621 | $3,060.80万 | $111.46亿 | -3.44% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.19万 | $6,724.30万 | -2.83% |
| 281 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 559 |
DGB极特币
|
$0.00292 | $0.00315 | $0.00292 | $10.26万 | $5,660.90万 | -2.99% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.03万 | $1,503.55万 | -4.11% |
| 59 |
KAVAKava
|
$0.04479 | $0.06883 | $0.04376 | $643.88万 | $7,374.17万 | -34.82% |
| 63 |
INITInitia
|
$0.10253 | $0.1295 | $0.1022 | $610.07万 | $1,860.82万 | -15.52% |
| 453 |
API3API3
|
$0.204 | $0.219 | $0.204 | $19.08万 | $3,536.61万 | -4.90% |
| 61 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $623.36万 | $597.85万 | -0.78% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0312 | $0.0335 | $0.0312 | $28.64万 | $152.60万 | -5.17% |
| 392 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.47万 | $7,690.25万 | -0.26% |