FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.85万 | $2,453.90万 | -6.94% |
| 45 |
XAUTTether Gold
|
$3856.47 | $3,887.23 | $3,856.07 | $846.39万 | $9.54亿 | -0.75% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 441 |
DOLODolomite
|
$0.02003 | $0.02064 | $0.01991 | $21.40万 | $739.34万 | -2.44% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 363 |
MMTMeMusic
|
$0.1069 | $0.118 | $0.1059 | $29.80万 | $4,118.81万 | -8.87% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $1.09万 | — | -0.36% |
| 553 |
PLTRBPLTRB
|
$165.23 | $170.37 | $164.94 | $10.97万 | — | -2.98% |
| 17 |
DOGE狗币
|
$0.06139 | $0.06595 | $0.061 | $3,656.91万 | $111.46亿 | -6.91% |
| 471 |
QTUM量子链
|
$0.65 | $0.678 | $0.65 | $18.00万 | $6,724.30万 | -3.70% |
| 252 |
OPNOpinion
|
$0.0312 | $0.0346 | $0.0307 | $47.83万 | $671.43万 | -9.04% |
| 563 |
DGB极特币
|
$0.00286 | $0.00309 | $0.00284 | $9.83万 | $5,660.90万 | -5.92% |
| 524 |
DIADIA
|
$0.1197 | $0.1285 | $0.1189 | $13.04万 | $1,503.55万 | -6.70% |
| 33 |
KAVAKava
|
$0.03238 | $0.06874 | $0.03226 | $1,315.84万 | $7,374.17万 | -52.60% |
| 60 |
INITInitia
|
$0.09821 | $0.1295 | $0.09779 | $619.94万 | $1,860.82万 | -15.79% |
| 444 |
API3API3
|
$0.1998 | $0.2171 | $0.1981 | $20.42万 | $3,536.61万 | -7.67% |
| 57 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.025 | $648.61万 | $597.85万 | -4.53% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0302 | $0.0335 | $0.03 | $35.17万 | $152.60万 | -8.21% |
| 370 |
GMXGMX
|
$7.44 | $7.78 | $7.40 | $28.60万 | $7,690.25万 | -3.00% |