Falcon Finance
FF · 美元计价
$0.09126
≈ ￥0.602316
6.46% ($0.01)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.09154
24H 最低
$0.0856
今日开盘
$0.08572
24H 成交量
$193.19万
流通市值
$2.10亿
24H 涨跌额
($0.01)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.77万 | $2,453.90万 | -0.59% |
| 31 |
XAUTTether Gold
|
$3862.43 | $3,910.06 | $3,859.00 | $1,601.40万 | $9.54亿 | -1.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 430 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01998 | $21.08万 | $739.34万 | 2.19% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 334 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.78万 | $4,118.81万 | -0.18% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.10% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.92万 | — | -3.33% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,576.67万 | $111.46亿 | -0.36% |
| 563 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.48万 | $6,724.30万 | -0.15% |
| 261 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.84万 | $671.43万 | 1.23% |
| 565 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.33% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.58万 | $1,503.55万 | -0.24% |
| 231 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $61.26万 | $7,374.17万 | -0.06% |
| 57 |
INITInitia
|
$0.10879 | $0.1295 | $0.10528 | $774.64万 | $1,860.82万 | -6.28% |
| 461 |
API3API3
|
$0.2095 | $0.219 | $0.2057 | $18.90万 | $3,536.61万 | -0.52% |
| 65 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.40万 | $597.85万 | 6.10% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.23万 | $152.60万 | 0.32% |
| 202 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $77.73万 | $7,690.25万 | 5.74% |