BOOK OF MEME
BOME · 美元计价
$0.000565
≈ ￥0.003729
-4.29% (-$0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.0005917
24H 最低
$0.00054
今日开盘
$0.0005903
24H 成交量
$151.32万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.80万 | $2,439.86万 | -3.08% |
| 13 |
XAUTTether Gold
|
$3886.91 | $3,959.98 | $3,850.48 | $5,719.94万 | $9.54亿 | -1.72% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 485 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $17.96万 | $741.76万 | 0.05% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 271 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $49.54万 | $4,090.67万 | -1.18% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |
| 14 |
DOGE狗币
|
$0.06465 | $0.06747 | $0.06301 | $5,222.32万 | $112.71亿 | -3.59% |
| 571 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.64万 | $6,730.62万 | -0.59% |
| 291 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.85万 | $662.75万 | -1.46% |
| 506 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.50万 | $5,619.19万 | 2.01% |
| 539 |
DIADIA
|
$0.1284 | $0.1295 | $0.1234 | $13.61万 | $1,507.87万 | 0.00% |
| 346 |
KAVAKava
|
$0.06825 | $0.06888 | $0.06757 | $35.36万 | $7,413.89万 | -0.31% |
| 49 |
INITInitia
|
$0.12245 | $0.13899 | $0.10799 | $1,184.34万 | $1,673.85万 | -5.76% |
| 454 |
API3API3
|
$0.2165 | $0.22 | $0.2095 | $21.86万 | $3,548.07万 | -0.55% |
| 343 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.77万 | $565.07万 | -0.78% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.38万 | $151.16万 | -3.25% |
| 180 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $98.50万 | $7,472.98万 | 3.07% |