Band Protocol
BAND · 美元计价
$0.1608
≈ ￥1.0613
-5.41% (-$0.01)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.17
24H 成交量
$9.40万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.11万 | $2,453.90万 | -2.05% |
| 31 |
XAUTTether Gold
|
$3862.59 | $3,896.00 | $3,859.00 | $1,504.09万 | $9.54亿 | -0.57% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 423 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01998 | $21.60万 | $739.34万 | 1.14% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 345 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $32.86万 | $4,118.81万 | -0.70% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 411 |
PLTRBPLTRB
|
$166.03 | $173.71 | $164.94 | $22.60万 | — | -2.88% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,461.18万 | $111.46亿 | -1.56% |
| 560 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.41万 | $6,724.30万 | -0.30% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.43万 | $671.43万 | 0.61% |
| 562 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.32万 | $5,660.90万 | -0.66% |
| 513 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.44万 | $1,503.55万 | -1.28% |
| 229 |
KAVAKava
|
$0.06845 | $0.06883 | $0.06748 | $63.38万 | $7,374.17万 | 0.28% |
| 56 |
INITInitia
|
$0.11006 | $0.1295 | $0.10528 | $756.69万 | $1,860.82万 | -3.69% |
| 458 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $18.73万 | $3,536.61万 | -1.18% |
| 65 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $589.06万 | $597.85万 | 4.02% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.09万 | $152.60万 | -0.94% |
| 203 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.12万 | $7,690.25万 | 4.99% |