APRO
AT · 美元计价
$0.0942
≈ ￥0.62172
-0.53% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0924
今日开盘
$0.0947
24H 成交量
$200.89万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.25万 | $2,270.09万 | -6.57% |
| 27 |
XAUTTether Gold
|
$3819.24 | $3,868.85 | $3,763.93 | $2,829.45万 | $9.44亿 | -1.12% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 503 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $17.99万 | $713.87万 | -5.52% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 264 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.97万 | $3,668.00万 | -9.65% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,242.95 | — | -0.24% |
| 587 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 11 |
DOGE狗币
|
$0.05828 | $0.06339 | $0.05543 | $8,609.94万 | $103.82亿 | -7.40% |
| 306 |
QTUM量子链
|
$0.66 | $0.664 | $0.64 | $49.77万 | $6,516.06万 | 0.30% |
| 187 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.71万 | $607.69万 | -8.82% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.13万 | $5,186.16万 | -8.36% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.18万 | $1,419.26万 | -5.02% |
| 31 |
KAVAKava
|
$0.03075 | $0.06874 | $0.02507 | $2,307.16万 | $3,673.41万 | -55.10% |
| 65 |
INITInitia
|
$0.1064 | $0.11225 | $0.09409 | $595.12万 | $1,446.10万 | -3.88% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.58万 | $3,256.06万 | -8.45% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.79万 | $567.29万 | -3.86% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.94万 | $139.20万 | -7.28% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.31% |