加密浪潮
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$36.63
≈ ￥241.758
-12.45% (-$5.21)
更新于 2026-11-03 16:10:03
← 返回行情列表
24H 最高
$42.00
24H 最低
$36.16
今日开盘
$41.84
24H 成交量
$16.16万
流通市值
—
24H 涨跌额
(-$5.21)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
MAGIC $0.077 -2.16% IoTeXIOTX $0.003148 -0.38% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% VoxiesVOXEL $0.014 -3.45% VELODROME $0.02602 -5.35% WOO $0.01143 +0.71% GPROB $1.05 +11.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 LUNA LUNATerra $0.0387 $0.0395 $0.0382 $20.77万 $2,750.32万 -1.02%
25 XAUT XAUTTether Gold $3904.89 $3,958.71 $3,888.10 $1,975.82万 $9.73亿 0.28%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
451 DOLO DOLODolomite $0.02314 $0.02445 $0.02288 $25.59万 $842.63万 0.65%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
294 MMT MMTMeMusic $0.1163 $0.1256 $0.1145 $49.04万 $4,255.95万 -6.44%
678 WENB WENBWENB $7.22 $7.34 $7.11 $3.17万 — 1.55%
196 PLTRB PLTRBPLTRB $169.97 $189.10 $169.22 $82.18万 — -9.02%
21 DOGE DOGEDogecoin $0.07404 $0.07579 $0.07318 $2,495.83万 $126.96亿 -1.62%
669 QTUM QTUMQtum $0.737 $0.762 $0.735 $4.03万 $7,505.82万 -2.00%
396 OPN OPNOpinion $0.0405 $0.0432 $0.0402 $32.78万 $825.14万 -5.81%
637 DGB DGBDigiByte $0.0031 $0.0032 $0.00307 $8.87万 $5,893.16万 -2.21%
487 DIA DIADIA $0.1449 $0.149 $0.1414 $21.24万 $1,723.53万 -1.56%
244 KAVA KAVAKava $0.06792 $0.06848 $0.0676 $59.30万 $7,375.59万 -0.72%
71 INIT INITInitia $0.13512 $0.16734 $0.12807 $463.68万 $2,085.66万 -16.56%
427 API3 API3API3 $0.2286 $0.2362 $0.2264 $28.76万 $3,379.16万 -1.21%
536 STO STOStakeStone $0.029 $0.03 $0.0287 $17.27万 $662.11万 -2.36%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
545 THE THEThena $0.0452 $0.0472 $0.0448 $16.78万 $214.12万 -4.03%
430 GMX GMXGMX $8.29 $8.32 $7.90 $28.61万 $8,067.29万 3.50%

相关站点

共 40 个
TSLAB _比特币行情 TSLAB _BTC行情 Gitcoin _币种排行 Nomina _数字货币市值 BEAMX _币种排行 Bubblemaps _币种排行 INTCB _比特币行情 Sui _币种排行 Ondo _比特币 MegaETH _BTC行情 MARSCOIN _币种排行 KORUB _比特币行情 Caldera _以太坊ETH价格 QQQB _BTC行情 SNDKB _币种排行 SNXXB _比特币行情 MUB _数字货币市值 Pudgy Penguins _加密货币行情 CRWVB _数字货币市值 Zcash _数字货币市值 RedStone _比特币行情 Ethereum _以太坊ETH价格 Pump.fun _比特币 BEAMX _数字货币市值 Pendle _币种排行 Artificial _比特币 Chainlink _币种排行 INTWB _币种排行 TQQQB _比特币 MUB _加密货币行情 Hyperliquid _加密货币行情 USDC _BTC行情 RWUSD _比特币行情 TRON _数字货币市值 Polkadot _BTC行情 Artificial _币种排行 TQQQB _加密货币行情 ZAMA _BTC行情 RWUSD _比特币 Ethena _加密货币行情