Aster
ASTER · 美元计价
$0.6413
≈ ￥4.2326
-3.16% (-$0.02)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6622
24H 成交量
$654.46万
流通市值
$10.94亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $22.41万 | $2,453.90万 | -2.91% |
| 34 |
XAUTTether Gold
|
$3867.15 | $3,896.00 | $3,859.00 | $1,266.15万 | $9.54亿 | -0.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 453 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.89万 | $739.34万 | -0.30% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 360 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1109 | $29.62万 | $4,118.81万 | -4.39% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.63万 | — | 0.49% |
| 469 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.05万 | — | -3.31% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,101.35万 | $111.46亿 | -3.17% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.97% |
| 279 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $41.86万 | $671.43万 | -4.43% |
| 559 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00294 | $10.25万 | $5,660.90万 | -1.99% |
| 547 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $10.84万 | $1,503.55万 | -4.09% |
| 93 |
KAVAKava
|
$0.05795 | $0.06883 | $0.05571 | $256.40万 | $7,374.17万 | -15.50% |
| 62 |
INITInitia
|
$0.10301 | $0.1295 | $0.1022 | $615.32万 | $1,860.82万 | -12.69% |
| 441 |
API3API3
|
$0.2056 | $0.219 | $0.2048 | $19.62万 | $3,536.61万 | -3.93% |
| 60 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $618.67万 | $597.85万 | 0.78% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.50万 | $152.60万 | -4.26% |
| 384 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $26.33万 | $7,690.25万 | -1.44% |